시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,090	340	3.49%	2,012	103,184
07/01 13:35	10,070	320	3.28%	386	101,172
07/01 13:30	10,070	320	3.28%	112	100,786
07/01 13:25	10,070	320	3.28%	1,003	100,674
07/01 13:20	10,080	330	3.38%	1,580	99,671
07/01 13:15	10,090	340	3.49%	1,952	98,091
07/01 13:10	10,060	310	3.18%	808	96,139
07/01 13:05	10,060	310	3.18%	2,154	95,331
07/01 13:00	10,060	310	3.18%	2,664	93,177
07/01 12:55	10,070	320	3.28%	1,495	90,513