시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,170	70	2.26%	4,543	540,213
07/01 13:35	3,175	75	2.42%	8,234	535,670
07/01 13:30	3,170	70	2.26%	916	527,436
07/01 13:25	3,175	75	2.42%	1,823	526,520
07/01 13:20	3,175	75	2.42%	1,332	524,697
07/01 13:15	3,175	75	2.42%	637	523,365
07/01 13:10	3,175	75	2.42%	927	522,728
07/01 13:05	3,175	75	2.42%	1,148	521,801
07/01 13:00	3,170	70	2.26%	3,190	520,653
07/01 12:55	3,170	70	2.26%	864	517,463