시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	2,360	35	-1.46%	73	34,425
07/01 12:15	2,355	35	-1.46%	7	34,352
07/01 12:10	2,355	35	-1.46%	5	34,345
07/01 12:05	2,360	30	-1.26%	2	34,340
07/01 11:55	2,360	30	-1.26%	272	34,338
07/01 11:45	2,360	40	-1.67%	526	34,066
07/01 11:35	2,355	40	-1.67%	6	33,540
07/01 11:30	2,350	45	-1.88%	853	33,534
07/01 11:25	2,345	50	-2.09%	444	32,681
07/01 11:20	2,340	60	-2.50%	2,964	32,237