시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	15,150	310	-2.01%	8,276	938,146
07/01 13:35	15,120	310	-2.01%	8,628	929,870
07/01 13:30	15,170	220	-1.43%	6,683	921,242
07/01 13:25	15,170	200	-1.30%	1,965	914,559
07/01 13:20	15,160	220	-1.43%	3,659	912,594
07/01 13:15	15,150	230	-1.50%	6,084	908,935
07/01 13:10	15,180	240	-1.56%	3,434	902,851
07/01 13:05	15,190	240	-1.56%	5,663	899,417
07/01 13:00	15,220	230	-1.49%	6,722	893,754
07/01 12:55	15,190	200	-1.30%	6,827	887,032