시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	2,390	35	1.49%	117	37,206
07/01 13:25	2,390	35	1.49%	2,174	37,089
07/01 13:15	2,390	35	1.49%	140	34,915
07/01 13:10	2,390	35	1.49%	91	34,775
07/01 13:00	2,390	35	1.49%	133	34,684
07/01 12:55	2,390	35	1.49%	5,003	34,551
07/01 12:50	2,400	45	1.91%	3,127	29,548
07/01 12:45	2,395	40	1.70%	199	26,421
07/01 12:40	2,395	40	1.70%	120	26,222
07/01 12:35	2,390	35	1.49%	5	26,102