시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	9,730	60	0.62%	24	37,443
07/01 13:35	9,730	60	0.62%	102	37,419
07/01 13:30	9,740	70	0.72%	831	37,317
07/01 13:25	9,740	70	0.72%	210	36,486
07/01 13:20	9,740	70	0.72%	31	36,276
07/01 13:15	9,740	70	0.72%	256	36,245
07/01 13:10	9,740	70	0.72%	240	35,989
07/01 13:05	9,740	70	0.72%	11	35,749
07/01 13:00	9,740	70	0.72%	872	35,738
07/01 12:55	9,720	50	0.52%	685	34,866