시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,780	400	3.85%	40,014	3,845,828
07/01 13:35	10,820	440	4.24%	25,480	3,805,814
07/01 13:30	10,810	430	4.14%	20,018	3,780,334
07/01 13:25	10,830	450	4.34%	32,671	3,760,316
07/01 13:20	10,820	440	4.24%	13,586	3,727,645
07/01 13:15	10,830	450	4.34%	47,754	3,714,059
07/01 13:10	10,790	410	3.95%	44,035	3,666,305
07/01 13:05	10,860	480	4.62%	127,458	3,622,270
07/01 13:00	10,890	510	4.91%	64,403	3,494,812
07/01 12:55	10,900	520	5.01%	103,629	3,430,409