시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	263	2	-0.75%	182	327,748
07/01 13:20	262	2	-0.76%	10,100	327,566
07/01 13:15	261	3	-1.14%	10	317,466
07/01 13:10	261	4	-1.51%	1,103	317,456
07/01 13:05	260	6	-2.26%	17,501	316,353
07/01 13:00	258	6	-2.27%	500	298,852
07/01 12:55	258	6	-2.27%	30	298,352
07/01 12:45	259	5	-1.89%	1	298,322
07/01 12:40	258	6	-2.27%	258	298,321
07/01 12:35	258	6	-2.27%	108	298,063