시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	2,835	20	0.71%	14,734	797,616
07/01 13:35	2,835	20	0.71%	2,500	782,882
07/01 13:30	2,830	15	0.53%	8,850	780,382
07/01 13:25	2,840	25	0.89%	17,061	771,532
07/01 13:20	2,840	25	0.89%	6,200	754,471
07/01 13:15	2,845	30	1.07%	7,415	748,271
07/01 13:10	2,830	15	0.53%	18,142	740,856
07/01 13:05	2,825	10	0.36%	2,671	722,714
07/01 13:00	2,825	10	0.36%	2,898	720,043
07/01 12:55	2,830	15	0.53%	4,645	717,145