시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	23,000	900	4.07%	11,032	747,977
07/01 13:35	22,950	850	3.85%	7,194	736,945
07/01 13:30	22,950	850	3.85%	7,390	729,751
07/01 13:25	23,000	900	4.07%	10,902	722,361
07/01 13:20	23,000	900	4.07%	7,860	711,459
07/01 13:15	23,000	900	4.07%	7,605	703,599
07/01 13:10	23,000	900	4.07%	9,510	695,994
07/01 13:05	23,000	900	4.07%	10,020	686,484
07/01 13:00	22,950	850	3.85%	5,806	676,464
07/01 12:55	23,000	900	4.07%	12,836	670,658