시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	16,860	690	4.27%	172	39,400
07/01 13:35	16,890	720	4.45%	94	39,228
07/01 13:30	16,890	720	4.45%	746	39,134
07/01 13:25	16,850	680	4.21%	66	38,388
07/01 13:20	16,870	700	4.33%	237	38,322
07/01 13:15	16,880	710	4.39%	2,433	38,085
07/01 13:10	16,840	670	4.14%	1,892	35,652
07/01 13:05	16,830	660	4.08%	98	33,760
07/01 13:00	16,840	670	4.14%	119	33,662
07/01 12:55	16,890	720	4.45%	2,440	33,543