시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	124,600	6,200	5.24%	70	14,358
07/01 13:35	124,600	6,200	5.24%	19	14,288
07/01 13:30	124,100	5,700	4.81%	155	14,269
07/01 13:25	124,600	6,200	5.24%	283	14,114
07/01 13:20	124,800	6,400	5.41%	34	13,831
07/01 13:15	124,700	6,300	5.32%	1	13,797
07/01 13:10	125,000	6,600	5.57%	33	13,796
07/01 13:05	125,000	6,600	5.57%	178	13,763
07/01 13:00	124,600	6,200	5.24%	8	13,585
07/01 12:55	124,600	6,200	5.24%	4	13,577