시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	2,215	30	1.37%	1,458	99,366
07/01 13:30	2,210	25	1.14%	498	97,908
07/01 13:25	2,212	27	1.24%	574	97,410
07/01 13:20	2,215	30	1.37%	53	96,836
07/01 13:15	2,220	35	1.60%	4	96,783
07/01 13:10	2,210	25	1.14%	3	96,779
07/01 13:05	2,215	30	1.37%	757	96,776
07/01 13:00	2,220	35	1.60%	6,557	96,019
07/01 12:55	2,225	40	1.83%	1,823	89,462
07/01 12:50	2,225	40	1.83%	13	87,639