시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,500	150	1.21%	2,656	116,092
07/01 13:35	12,510	160	1.30%	349	113,436
07/01 13:30	12,510	160	1.30%	752	113,087
07/01 13:25	12,500	150	1.21%	493	112,335
07/01 13:20	12,540	190	1.54%	1,282	111,842
07/01 13:15	12,500	150	1.21%	3,511	110,560
07/01 13:10	12,460	110	0.89%	652	107,049
07/01 13:05	12,430	80	0.65%	483	106,397
07/01 13:00	12,440	90	0.73%	2,716	105,914
07/01 12:55	12,440	90	0.73%	575	103,198