시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	131,400	4,000	3.14%	2,470	334,513
07/01 13:35	131,500	4,100	3.22%	2,809	332,043
07/01 13:30	131,700	4,300	3.38%	3,681	329,234
07/01 13:25	131,900	4,500	3.53%	3,508	325,553
07/01 13:20	131,800	4,400	3.45%	2,651	322,045
07/01 13:15	131,700	4,300	3.38%	1,901	319,394
07/01 13:10	131,700	4,300	3.38%	2,158	317,493
07/01 13:05	131,700	4,300	3.38%	1,296	315,335
07/01 13:00	131,900	4,500	3.53%	3,773	314,039
07/01 12:55	131,900	4,500	3.53%	2,323	310,266