시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	2,160	40	1.89%	4,214	247,710
07/01 13:35	2,160	40	1.89%	10,411	243,496
07/01 13:30	2,155	35	1.65%	375	233,085
07/01 13:25	2,155	35	1.65%	2,997	232,710
07/01 13:20	2,155	35	1.65%	3,307	229,713
07/01 13:15	2,155	35	1.65%	429	226,406
07/01 13:10	2,155	35	1.65%	2,519	225,977
07/01 13:05	2,155	35	1.65%	12,154	223,458
07/01 13:00	2,150	30	1.42%	911	211,304
07/01 12:55	2,145	25	1.18%	10	210,393