시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	1,147	27	2.41%	1	348,884
07/01 13:30	1,147	27	2.41%	1	348,883
07/01 13:25	1,145	25	2.23%	330	348,882
07/01 13:20	1,147	27	2.41%	392	348,552
07/01 13:15	1,147	27	2.41%	2,971	348,160
07/01 13:10	1,147	27	2.41%	3,128	345,189
07/01 13:00	1,149	29	2.59%	8	342,061
07/01 12:55	1,149	29	2.59%	7,502	342,053
07/01 12:50	1,149	29	2.59%	719	334,551
07/01 12:45	1,150	30	2.68%	2,285	333,832