시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,610	50	0.43%	226	81,696
07/01 13:35	11,600	40	0.35%	145	81,470
07/01 13:30	11,620	60	0.52%	796	81,325
07/01 13:25	11,640	80	0.69%	140	80,529
07/01 13:20	11,630	70	0.61%	79	80,389
07/01 13:15	11,630	70	0.61%	188	80,310
07/01 13:10	11,640	80	0.69%	256	80,122
07/01 13:05	11,640	80	0.69%	134	79,866
07/01 13:00	11,625	65	0.56%	223	79,732
07/01 12:55	11,615	55	0.48%	15	79,509