시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	8,160	390	5.02%	514	98,756
07/01 13:35	8,160	390	5.02%	482	98,242
07/01 13:30	8,150	380	4.89%	1,192	97,760
07/01 13:25	8,180	410	5.28%	1,745	96,568
07/01 13:20	8,180	410	5.28%	5,343	94,823
07/01 13:15	8,120	350	4.50%	300	89,480
07/01 13:10	8,130	360	4.63%	2,230	89,180
07/01 13:05	8,110	340	4.38%	740	86,950
07/01 13:00	8,110	340	4.38%	217	86,210
07/01 12:55	8,110	340	4.38%	388	85,993