시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	14,870	670	-4.31%	50,587	498,890
07/01 13:35	14,930	400	-2.61%	17,672	448,303
07/01 13:30	14,980	400	-2.60%	38,580	430,631
07/01 13:25	15,050	300	-1.95%	9,296	392,051
07/01 13:20	15,030	260	-1.70%	1,834	382,755
07/01 13:15	15,040	250	-1.64%	2,534	380,921
07/01 13:10	15,060	260	-1.70%	3,848	378,387
07/01 13:05	15,040	280	-1.83%	2,893	374,539
07/01 13:00	15,010	290	-1.90%	5,009	371,646
07/01 12:55	15,010	290	-1.90%	769	366,637