시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	19,150	110	0.58%	2,755	246,674
07/01 13:35	19,040	150	-0.78%	4,153	243,919
07/01 13:30	19,030	180	-0.94%	4,927	239,766
07/01 13:25	19,090	200	-1.04%	11,673	234,839
07/01 13:20	19,200	80	0.42%	7,175	223,166
07/01 13:15	19,260	120	0.63%	3,124	215,991
07/01 13:10	19,310	170	0.89%	3,299	212,867
07/01 13:05	19,320	180	0.94%	874	209,568
07/01 13:00	19,320	180	0.94%	660	208,694
07/01 12:55	19,400	260	1.36%	2,984	208,034