시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:05	4,145	75	1.84%	500	51,339
07/01 13:00	4,145	75	1.84%	100	50,839
07/01 12:50	4,145	75	1.84%	10	50,739
07/01 12:45	4,105	35	0.86%	29	50,729
07/01 12:40	4,110	40	0.98%	895	50,700
07/01 12:35	4,120	50	1.23%	51	49,805
07/01 12:25	4,120	50	1.23%	6	49,754
07/01 12:20	4,135	65	1.60%	24	49,748
07/01 12:15	4,120	50	1.23%	13	49,724
07/01 12:10	4,115	45	1.11%	3	49,711