시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	4,100	140	3.54%	2,435	267,413
07/01 13:30	4,090	130	3.28%	1,849	264,978
07/01 13:25	4,095	135	3.41%	196	263,129
07/01 13:20	4,095	135	3.41%	4,084	262,933
07/01 13:15	4,105	145	3.66%	1,161	258,849
07/01 13:10	4,105	145	3.66%	10,191	257,688
07/01 13:05	4,085	125	3.16%	158	247,497
07/01 13:00	4,080	120	3.03%	1,636	247,339
07/01 12:55	4,075	115	2.90%	425	245,703
07/01 12:50	4,085	125	3.16%	249	245,278