시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,175	25	0.79%	4,782	311,880
07/01 13:35	3,175	25	0.79%	382	307,098
07/01 13:30	3,175	25	0.79%	4,613	306,716
07/01 13:25	3,170	20	0.63%	1,299	302,103
07/01 13:20	3,170	20	0.63%	2,664	300,804
07/01 13:15	3,170	20	0.63%	586	298,140
07/01 13:10	3,170	20	0.63%	1,343	297,554
07/01 13:05	3,165	15	0.48%	1,494	296,211
07/01 13:00	3,165	15	0.48%	1,487	294,717
07/01 12:55	3,165	15	0.48%	1,492	293,230