시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,050	90	1.29%	514	8,193
07/01 12:35	7,050	90	1.29%	62	7,679
07/01 12:30	7,050	90	1.29%	48	7,617
07/01 12:25	7,030	70	1.01%	211	7,569
07/01 12:15	7,060	100	1.44%	111	7,358
07/01 12:10	7,020	60	0.86%	20	7,247
07/01 12:05	7,030	70	1.01%	111	7,227
07/01 12:00	7,060	100	1.44%	167	7,116
07/01 11:30	7,040	80	1.15%	1	6,949
07/01 11:15	7,040	80	1.15%	22	6,948