시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:05	4,730	125	2.71%	277	49,653
07/01 13:00	4,725	120	2.61%	1	49,376
07/01 12:55	4,730	125	2.71%	290	49,375
07/01 12:50	4,730	125	2.71%	521	49,085
07/01 12:45	4,745	140	3.04%	6	48,564
07/01 12:40	4,740	135	2.93%	11	48,558
07/01 12:35	4,750	145	3.15%	3,650	48,547
07/01 12:25	4,745	140	3.04%	1,572	44,897
07/01 12:20	4,740	135	2.93%	188	43,325
07/01 12:15	4,745	140	3.04%	1,894	43,137