시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	3,045	30	1.00%	138	123,006
07/01 13:30	3,050	35	1.16%	1,940	122,868
07/01 13:25	3,050	35	1.16%	1,401	120,928
07/01 13:20	3,055	40	1.33%	6,040	119,527
07/01 13:15	3,045	30	1.00%	3,319	113,487
07/01 13:10	3,050	35	1.16%	240	110,168
07/01 13:05	3,050	35	1.16%	1,062	109,928
07/01 13:00	3,045	30	1.00%	757	108,866
07/01 12:55	3,045	30	1.00%	629	108,109
07/01 12:50	3,045	30	1.00%	540	107,480