시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:20	6,710	110	1.67%	3	15,168
07/01 13:15	6,730	130	1.97%	82	15,165
07/01 13:05	6,730	130	1.97%	890	15,083
07/01 13:00	6,730	130	1.97%	521	14,193
07/01 12:55	6,700	100	1.52%	781	13,672
07/01 12:50	6,700	100	1.52%	271	12,891
07/01 12:45	6,700	100	1.52%	728	12,620
07/01 12:40	6,730	130	1.97%	4	11,892
07/01 12:35	6,710	110	1.67%	10	11,888
07/01 12:25	6,715	115	1.74%	646	11,878