시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	98,300	4,000	-3.91%	7,318	928,812
07/01 13:35	98,100	4,300	-4.20%	19,555	921,494
07/01 13:30	98,200	4,200	-4.10%	27,141	901,939
07/01 13:25	98,400	4,000	-3.91%	16,343	874,798
07/01 13:20	98,800	3,800	-3.70%	17,413	858,455
07/01 13:15	98,900	3,300	-3.23%	11,327	841,042
07/01 13:10	98,900	3,200	-3.13%	4,777	829,715
07/01 13:05	98,900	3,400	-3.32%	14,977	824,938
07/01 13:00	98,800	3,900	-3.80%	25,153	809,961
07/01 12:55	98,500	4,100	-4.00%	50,127	784,808