시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	4,035	0	0.00%	394	67,353
07/01 13:10	4,050	85	2.14%	5,704	66,959
07/01 13:05	4,050	15	0.37%	1,567	61,255
07/01 13:00	4,065	35	0.87%	5,164	59,688
07/01 12:55	4,065	30	0.74%	98	54,524
07/01 12:50	4,065	30	0.74%	235	54,426
07/01 12:45	4,095	60	1.49%	40	54,191
07/01 12:35	4,095	60	1.49%	6,363	54,151
07/01 12:25	4,065	30	0.74%	14	47,788
07/01 12:20	4,050	15	0.37%	3,382	47,774