시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,561	81	5.47%	18,648	5,687,719
07/01 13:35	1,563	83	5.61%	7,810	5,669,071
07/01 13:30	1,570	90	6.08%	15,337	5,661,261
07/01 13:25	1,565	85	5.74%	7,360	5,645,924
07/01 13:20	1,565	85	5.74%	6,819	5,638,564
07/01 13:15	1,567	87	5.88%	14,939	5,631,745
07/01 13:10	1,568	88	5.95%	1,779	5,616,806
07/01 13:05	1,566	86	5.81%	12,887	5,615,027
07/01 13:00	1,568	88	5.95%	10,487	5,602,140
07/01 12:55	1,570	90	6.08%	2,778	5,591,653