시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	626	0	0.00%	367	23,930
07/01 12:40	626	1	0.00%	1,405	23,563
07/01 12:30	627	1	0.16%	1,903	22,158
07/01 12:25	630	4	0.64%	200	20,255
07/01 12:20	628	2	0.32%	4,439	20,055
07/01 12:10	630	4	0.64%	1	15,616
07/01 12:05	628	2	0.32%	1	15,615
07/01 12:00	630	4	0.64%	2,933	15,614
07/01 11:50	628	2	0.32%	78	12,681
07/01 11:45	629	3	0.48%	136	12,603