시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	745	14	1.92%	1,283	588,542
07/01 13:35	747	16	2.19%	3,679	587,259
07/01 13:30	749	18	2.46%	3,772	583,580
07/01 13:25	749	18	2.46%	7,297	579,808
07/01 13:20	749	18	2.46%	2,033	572,511
07/01 13:15	749	18	2.46%	17,171	570,478
07/01 13:10	747	16	2.19%	210	553,307
07/01 13:05	747	16	2.19%	22,760	553,097
07/01 13:00	747	16	2.19%	10,855	530,337
07/01 12:55	749	18	2.46%	31,941	519,482