시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	3,800	85	2.29%	41	20,318
07/01 13:10	3,800	85	2.29%	40	20,277
07/01 13:05	3,805	90	2.42%	1	20,237
07/01 13:00	3,805	90	2.42%	95	20,236
07/01 12:55	3,805	90	2.42%	1,255	20,141
07/01 12:50	3,805	90	2.42%	19	18,886
07/01 12:45	3,800	85	2.29%	204	18,867
07/01 12:40	3,810	95	2.56%	141	18,663
07/01 12:35	3,805	90	2.42%	20	18,522
07/01 12:30	3,805	90	2.42%	17	18,502