시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	4,615	5	0.11%	35	82,128
07/01 13:35	4,635	25	0.54%	1,739	82,093
07/01 13:30	4,635	25	0.54%	462	80,354
07/01 13:25	4,635	25	0.54%	576	79,892
07/01 13:20	4,635	25	0.54%	147	79,316
07/01 13:15	4,630	20	0.43%	8	79,169
07/01 13:10	4,635	25	0.54%	2,399	79,161
07/01 13:05	4,630	20	0.43%	455	76,762
07/01 13:00	4,630	20	0.43%	4	76,307
07/01 12:55	4,625	15	0.33%	5,089	76,303