시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	2,860	5	-0.17%	8,296	244,372
07/01 13:30	2,850	10	-0.35%	19,750	236,076
07/01 13:25	2,850	10	-0.35%	3,187	216,326
07/01 13:20	2,850	10	-0.35%	366	213,139
07/01 13:15	2,845	15	-0.52%	4,306	212,773
07/01 13:10	2,850	15	-0.52%	255	208,467
07/01 13:05	2,850	15	-0.52%	797	208,212
07/01 13:00	2,850	15	-0.52%	2,942	207,415
07/01 12:55	2,855	10	0.00%	90	204,473
07/01 12:50	2,855	5	-0.17%	76	204,383