시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,210	270	2.26%	301	224,379
07/01 13:35	12,210	270	2.26%	505	224,078
07/01 13:30	12,200	260	2.18%	264	223,573
07/01 13:25	12,240	300	2.51%	4,946	223,309
07/01 13:20	12,270	330	2.76%	27	218,363
07/01 13:15	12,300	360	3.02%	3,239	218,336
07/01 13:10	12,300	360	3.02%	1,266	215,097
07/01 13:05	12,310	370	3.10%	897	213,831
07/01 13:00	12,320	380	3.18%	338	212,934
07/01 12:55	12,310	370	3.10%	623	212,596