시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	59,200	1,100	-1.82%	3,472	252,103
07/01 13:35	59,200	1,100	-1.82%	4,715	248,631
07/01 13:30	59,300	1,000	-1.66%	7,389	243,916
07/01 13:25	59,400	900	-1.49%	3,035	236,527
07/01 13:20	59,400	900	-1.49%	1,451	233,492
07/01 13:15	59,400	900	-1.49%	5,863	232,041
07/01 13:10	59,500	800	-1.33%	1,270	226,178
07/01 13:05	59,500	800	-1.33%	2,145	224,908
07/01 13:00	59,500	900	-1.49%	2,641	222,763
07/01 12:55	59,400	1,000	-1.66%	7,719	220,122