시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	322,000	2,500	0.78%	568	48,151
07/01 13:35	322,000	2,500	0.78%	455	47,583
07/01 13:30	322,000	2,500	0.78%	321	47,128
07/01 13:25	322,000	2,500	0.78%	914	46,807
07/01 13:20	322,000	2,500	0.78%	348	45,893
07/01 13:15	322,000	2,500	0.78%	210	45,545
07/01 13:10	322,000	2,500	0.78%	333	45,335
07/01 13:05	322,000	2,500	0.78%	257	45,002
07/01 13:00	322,000	2,500	0.78%	261	44,745
07/01 12:55	322,000	2,500	0.78%	201	44,484