시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	227,500	16,000	7.57%	1,411	570,578
07/01 13:35	228,000	16,500	7.80%	4,298	569,167
07/01 13:30	228,000	16,500	7.80%	3,225	564,869
07/01 13:25	228,000	16,500	7.80%	4,546	561,644
07/01 13:20	228,500	17,000	8.04%	3,587	557,098
07/01 13:15	228,000	16,500	7.80%	2,075	553,511
07/01 13:10	228,000	16,500	7.80%	2,815	551,436
07/01 13:05	228,000	16,500	7.80%	3,162	548,621
07/01 13:00	228,000	16,500	7.80%	5,188	545,459
07/01 12:55	227,500	16,000	7.57%	4,286	540,271