시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	63,100	2,100	3.44%	1,723	160,268
07/01 13:35	63,100	2,100	3.44%	1,035	158,545
07/01 13:30	63,000	2,000	3.28%	1,970	157,510
07/01 13:25	62,800	1,800	2.95%	3,555	155,540
07/01 13:20	63,200	2,200	3.61%	2,204	151,985
07/01 13:15	63,500	2,500	4.10%	1,813	149,781
07/01 13:10	63,200	2,200	3.61%	328	147,968
07/01 13:05	63,200	2,200	3.61%	2,855	147,640
07/01 13:00	63,300	2,300	3.77%	2,116	144,785
07/01 12:55	63,600	2,600	4.26%	1,946	142,669