시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	20,250	540	2.74%	2,790	102,208
07/01 13:35	20,300	590	2.99%	483	99,418
07/01 13:30	20,300	590	2.99%	487	98,935
07/01 13:25	20,300	590	2.99%	958	98,448
07/01 13:20	20,350	640	3.25%	1,202	97,490
07/01 13:15	20,350	640	3.25%	378	96,288
07/01 13:10	20,350	640	3.25%	994	95,910
07/01 13:05	20,350	640	3.25%	599	94,916
07/01 13:00	20,300	590	2.99%	199	94,317
07/01 12:55	20,300	590	2.99%	383	94,118