시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	348	11	3.26%	5,293	672,795
07/01 13:35	348	11	3.26%	26	667,502
07/01 13:30	348	11	3.26%	17	667,476
07/01 13:25	347	10	2.97%	5,489	667,459
07/01 13:20	349	12	3.56%	11,510	661,970
07/01 13:15	348	11	3.26%	22,885	650,460
07/01 13:10	347	10	2.97%	4,123	627,575
07/01 13:05	347	10	2.97%	421	623,452
07/01 13:00	348	11	3.26%	8,150	623,031
07/01 12:55	345	8	2.37%	3,201	614,881