시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,460	260	-2.22%	9,973	493,916
07/01 13:35	11,460	250	-2.13%	602	483,943
07/01 13:30	11,470	240	-2.05%	1,752	483,341
07/01 13:25	11,460	260	-2.22%	288	481,589
07/01 13:20	11,460	260	-2.22%	1,260	481,301
07/01 13:15	11,480	260	-2.21%	8,293	480,041
07/01 13:10	11,470	240	-2.05%	2,725	471,748
07/01 13:05	11,500	240	-2.04%	2,453	469,023
07/01 13:00	11,500	250	-2.13%	3,625	466,570
07/01 12:55	11,470	250	-2.13%	3,871	462,945