시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	23,650	100	0.42%	218	23,260
07/01 13:35	23,700	150	0.64%	173	23,042
07/01 13:30	23,650	100	0.42%	240	22,869
07/01 13:25	23,650	100	0.42%	337	22,629
07/01 13:20	23,650	100	0.42%	472	22,292
07/01 13:15	23,700	150	0.64%	373	21,820
07/01 13:10	23,700	150	0.64%	288	21,447
07/01 13:05	23,700	150	0.64%	164	21,159
07/01 13:00	23,700	150	0.64%	205	20,995
07/01 12:55	23,700	150	0.64%	385	20,790