시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	1,110	27	2.49%	20	19,533
07/01 13:25	1,109	26	2.40%	176	19,513
07/01 13:20	1,112	29	2.68%	1,050	19,337
07/01 13:15	1,112	29	2.68%	153	18,287
07/01 13:10	1,112	29	2.68%	127	18,134
07/01 13:05	1,111	28	2.59%	1	18,007
07/01 12:50	1,111	28	2.59%	2,309	18,006
07/01 12:30	1,112	29	2.68%	3	15,697
07/01 12:25	1,115	32	2.95%	700	15,694
07/01 11:50	1,116	33	3.05%	360	14,994