시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	129,900	5,600	4.51%	682	112,700
07/01 13:35	130,400	6,100	4.91%	470	112,018
07/01 13:30	130,400	6,100	4.91%	250	111,548
07/01 13:25	130,500	6,200	4.99%	135	111,298
07/01 13:20	130,800	6,500	5.23%	159	111,163
07/01 13:15	130,900	6,600	5.31%	614	111,004
07/01 13:10	130,800	6,500	5.23%	760	110,390
07/01 13:05	131,400	7,100	5.71%	748	109,630
07/01 13:00	132,000	7,700	6.19%	331	108,882
07/01 12:55	132,100	7,800	6.28%	178	108,551