시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,659	46	2.85%	37	65,536
07/01 13:35	1,660	47	2.91%	52	65,499
07/01 13:30	1,661	48	2.98%	481	65,447
07/01 13:25	1,656	43	2.67%	1,361	64,966
07/01 13:20	1,661	48	2.98%	1,635	63,605
07/01 13:15	1,658	45	2.79%	2,070	61,970
07/01 13:10	1,650	37	2.29%	301	59,900
07/01 13:05	1,650	37	2.29%	688	59,599
07/01 13:00	1,649	36	2.23%	635	58,911
07/01 12:55	1,642	29	1.80%	23	58,276