시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,942	97	5.26%	2,033	847,568
07/01 13:35	1,948	103	5.58%	3,378	845,535
07/01 13:30	1,945	100	5.42%	1,965	842,157
07/01 13:25	1,947	102	5.53%	2,292	840,192
07/01 13:20	1,954	109	5.91%	4,217	837,900
07/01 13:15	1,956	111	6.02%	25,754	833,683
07/01 13:10	1,957	112	6.07%	58,470	807,929
07/01 13:05	1,950	105	5.69%	21,969	749,459
07/01 13:00	1,945	100	5.42%	3,604	727,490
07/01 12:55	1,947	102	5.53%	7,815	723,886