시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	6,500	110	1.72%	151	22,808
07/01 12:55	6,490	100	1.56%	434	22,657
07/01 12:45	6,520	130	2.03%	579	22,223
07/01 12:40	6,520	130	2.03%	8	21,644
07/01 12:35	6,520	130	2.03%	10	21,636
07/01 12:30	6,520	130	2.03%	30	21,626
07/01 12:25	6,530	140	2.19%	53	21,596
07/01 12:20	6,520	130	2.03%	303	21,543
07/01 12:00	6,530	140	2.19%	226	21,240
07/01 11:55	6,530	140	2.19%	61	21,014